24H 最高$0.02168
24H 最低$0.01999
今日开盘$0.02006
24H 成交量$74.01万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.75万 | $2.29亿 | 2.62% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$240.42 | $241.93 | $222.66 | $29.27万 | $910.92万 | 7.78% |
| 189 |
DODODODO
|
$0.02371 | $0.02436 | $0.02287 | $102.76万 | $2,504.51万 | -1.21% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $208.36万 | $28.64亿 | 3.11% |
| 452 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 3.25% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $28.15 | $25.21 | $48.95万 | $383.06万 | 10.58% |
| 356 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.96万 | $2,730.17万 | 1.21% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.05万 | $4,080.81万 | 3.45% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 546 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | 0.47% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 币种排行
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - BTC行情
比特币 - BTC行情
币安币 - 数字货币市值
Aave - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 币种排行
Midnight - 比特币行情
Gitcoin - 比特币
瑞波币 - 加密货币行情
Ondo - 比特币
Vana - 比特币
恒星币 - 比特币行情
狗币 - 加密货币行情
牛来 - BTC行情
Ondo - 数字货币市值
Sui - 加密货币行情
Aave - BTC行情
MarsCoin - 数字货币市值
Official Trump - 比特币
Animecoin - 比特币行情
Huma Finance - 比特币
PAX Gold - 币种排行
PAX Gold - 数字货币市值
Optimism - BTC行情
Celestia - 加密货币行情
Celo - 加密货币行情
Initia - 比特币
Tutorial - 加密货币行情
Aave - 比特币
United Stables - 币种排行
Sui - 币种排行
Solana - 以太坊ETH价格
Polkadot - 比特币
艾达币 - 比特币
Initia - 币种排行