24H 最高$9.09
24H 最低$8.69
今日开盘$8.772
24H 成交量$1,031.18万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.43万 | $2.29亿 | 2.92% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.58% |
| 171 |
DODODODO
|
$0.02393 | $0.02548 | $0.02287 | $119.57万 | $2,504.51万 | -5.19% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
RLC云算宝
|
$0.5061 | $0.5399 | $0.5035 | $103.46万 | $4,416.96万 | -5.42% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $192.66万 | $28.64亿 | 2.48% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.80万 | $2,483.83万 | 5.48% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.40% |
| 352 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.12% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.95万 | $4,080.81万 | 2.45% |
| 198 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.41万 | $5.70亿 | -0.30% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Plasma - BTC行情
StraitsX XUSD - 比特币
波场 - 数字货币市值
PancakeSwap - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Caldera - BTC行情
Bubblemaps - 数字货币市值
比特币 - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Brevis - BTC行情
Artificial - 比特币行情
Plume - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
Sui - 数字货币市值
Tutorial - 加密货币行情
Sui - BTC行情
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
狗币 - 比特币行情
达世币 - 比特币行情
Ondo - BTC行情
艾达币 - 比特币
Caldera - 比特币
Midnight - 比特币行情
Renzo - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
Ondo - 以太坊ETH价格