24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0199
24H 成交量$494.28万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$236.64 | $243.77 | $232.87 | $26.94万 | $939.74万 | 0.33% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4969 | $118.81万 | $4,472.49万 | 0.06% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 456 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | -0.22% |
| 329 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.266 | $48.39万 | $2,510.53万 | 0.15% |
| 370 |
WINWINkLink
|
$0.00006357 | $0.00006476 | $0.00006192 | $38.67万 | $354.67万 | -0.83% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 130 |
AUCTIONBounce
|
$3.355 | $3.78 | $3.32 | $178.26万 | $2,471.67万 | -2.78% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $26.91 | $54.36万 | $392.39万 | 3.05% |
| 393 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.00万 | $2,651.41万 | -2.37% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 2.43% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.93万 | $2,147.36万 | -0.16% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Midnight - BTC行情
波场 - BTC行情
Caldera - 加密货币行情
Tutorial - 比特币
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Uniswap - 数字货币市值
Quant - BTC行情
Nillion - 加密货币行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 币种排行
MarsCoin - 加密货币行情
以太坊 - 比特币
Pump.fun - 加密货币行情
Tutorial - 比特币
Ethena - 比特币
Internet - BTC行情
PAX Gold - 数字货币市值
USDC - 比特币行情
Celestia - 比特币行情
United Stables - 加密货币行情
USDC - BTC行情
Celestia - BTC行情
Initia - 比特币行情
LayerZero - 比特币行情
Pepe - BTC行情
Initia - 币种排行
Tokamak - 数字货币市值
MarsCoin - BTC行情
比特币 - 币种排行
比特现金 - 比特币行情
Worldcoin - 数字货币市值
达世币 - 币种排行
Aster - 币种排行
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情